Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.07 | 10.54 | 10.05 | 10.05 | 12.52 Thousand |
| 03 Feb, 2025 | 10.25 | 10.59 | 10.1 | 10.1 | 65.22 Thousand |
| 02 Feb, 2025 | 10.32 | 10.65 | 10.19 | 10.52 | 29.98 Thousand |
| 30 Jan, 2025 | 10.15 | 10.28 | 10.05 | 10.05 | 21.95 Thousand |
| 29 Jan, 2025 | 10.07 | 10.15 | 9.98 | 10.15 | 56.11 Thousand |
| 28 Jan, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1300.00 |
| 27 Jan, 2025 | 10.31 | 10.31 | 10.0 | 10.05 | 46.13 Thousand |
| 26 Jan, 2025 | 10.06 | 10.1 | 10.0 | 10.0 | 87.97 Thousand |
| 23 Jan, 2025 | 10.24 | 10.5 | 10.06 | 10.08 | 151.07 Thousand |
| 22 Jan, 2025 | 10.5 | 10.5 | 10.16 | 10.16 | 87.82 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA