Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.32 | 10.92 | 10.32 | 10.36 | 27.69 Thousand |
| 19 Jan, 2025 | 10.23 | 10.5 | 10.23 | 10.5 | 16.79 Thousand |
| 16 Jan, 2025 | 10.34 | 10.5 | 10.26 | 10.49 | 36.79 Thousand |
| 15 Jan, 2025 | 11.0 | 11.0 | 10.25 | 10.55 | 132.58 Thousand |
| 14 Jan, 2025 | 10.23 | 10.75 | 10.23 | 10.75 | 39.51 Thousand |
| 13 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.23 | 276.4 Thousand |
| 12 Jan, 2025 | 10.47 | 10.94 | 10.06 | 10.3 | 300.93 Thousand |
| 09 Jan, 2025 | 9.9 | 10.47 | 9.9 | 10.47 | 161.91 Thousand |
| 08 Jan, 2025 | 9.73 | 10.1 | 9.49 | 10.0 | 148.26 Thousand |
| 07 Jan, 2025 | 9.7 | 9.75 | 9.25 | 9.75 | 245.15 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA