Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 10.74 | 10.74 | 10.24 | 10.24 | 68.36 Thousand |
| 13 Feb, 2025 | 10.53 | 11.27 | 10.3 | 10.74 | 162.12 Thousand |
| 12 Feb, 2025 | 10.4 | 10.5 | 10.25 | 10.25 | 82.59 Thousand |
| 11 Feb, 2025 | 10.33 | 10.64 | 10.05 | 10.49 | 34.87 Thousand |
| 10 Feb, 2025 | 10.44 | 10.44 | 10.34 | 10.34 | 3820.00 |
| 09 Feb, 2025 | 10.5 | 10.5 | 10.05 | 10.05 | 34.03 Thousand |
| 06 Feb, 2025 | 10.14 | 10.49 | 10.1 | 10.2 | 38.19 Thousand |
| 05 Feb, 2025 | 10.34 | 10.34 | 10.02 | 10.06 | 61.87 Thousand |
| 04 Feb, 2025 | 10.07 | 10.54 | 10.05 | 10.05 | 12.52 Thousand |
| 03 Feb, 2025 | 10.25 | 10.59 | 10.1 | 10.1 | 65.22 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA