Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.28 17.28 17.18 17.18 898.00
09 Oct, 2024 17.8 17.8 17.12 17.12 10.14 Thousand
08 Oct, 2024 17.5 17.5 17.02 17.38 26.77 Thousand
07 Oct, 2024 17.26 17.26 17.18 17.18 6326.00
06 Oct, 2024 17.36 17.7 17.26 17.7 15.33 Thousand
03 Oct, 2024 17.34 17.78 17.16 17.32 9738.00
02 Oct, 2024 18.0 18.0 17.32 17.32 7779.00
01 Oct, 2024 17.36 17.98 17.36 17.82 19.01 Thousand
30 Sep, 2024 17.92 18.54 17.92 18.54 568.52 Thousand
29 Sep, 2024 18.02 18.02 17.5 17.5 1364.00