Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.28 17.5 17.22 17.22 2642.00
23 Oct, 2024 17.86 17.86 17.2 17.2 5450.00
22 Oct, 2024 17.38 17.6 17.2 17.2 8542.00
21 Oct, 2024 17.4 17.4 17.2 17.2 2145.00
20 Oct, 2024 17.2 17.5 17.1 17.28 68.66 Thousand
17 Oct, 2024 17.9 17.9 17.2 17.2 11.11 Thousand
16 Oct, 2024 17.46 17.9 17.4 17.46 9581.00
15 Oct, 2024 17.8 18.0 17.4 17.4 12.25 Thousand
14 Oct, 2024 17.22 17.7 17.22 17.7 14.51 Thousand
13 Oct, 2024 17.4 17.4 17.4 17.4 2045.00