SAR 23.8
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 11.55 | 11.9 | 11.5 | 11.5 | 31.51 Thousand |
16 Mar, 2025 | 11.45 | 12.11 | 11.45 | 11.5 | 100.55 Thousand |
13 Mar, 2025 | 11.48 | 11.48 | 11.22 | 11.25 | 142.69 Thousand |
12 Mar, 2025 | 11.49 | 11.9 | 11.2 | 11.2 | 105.5 Thousand |
11 Mar, 2025 | 11.48 | 11.49 | 11.06 | 11.22 | 98.37 Thousand |
10 Mar, 2025 | 11.0 | 11.4 | 11.0 | 11.4 | 81.74 Thousand |
09 Mar, 2025 | 11.65 | 12.0 | 11.15 | 11.5 | 165.28 Thousand |
06 Mar, 2025 | 12.5 | 12.95 | 11.8 | 12.0 | 71.8 Thousand |
05 Mar, 2025 | 10.7 | 12.65 | 10.7 | 11.75 | 377.38 Thousand |
04 Mar, 2025 | 10.66 | 10.66 | 10.38 | 10.53 | 32.46 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA