Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.2 17.48 17.14 17.48 13.47 Thousand
06 Nov, 2024 17.1 17.4 16.8 17.2 19.03 Thousand
05 Nov, 2024 17.2 17.2 17.1 17.1 5523.00
04 Nov, 2024 17.1 17.48 17.1 17.4 10.12 Thousand
03 Nov, 2024 17.2 17.4 17.08 17.08 9961.00
31 Oct, 2024 17.0 17.1 16.84 17.1 2955.00
30 Oct, 2024 17.18 17.18 17.18 17.18 197.00
29 Oct, 2024 17.12 17.12 17.12 17.12 1703.00
28 Oct, 2024 17.1 17.1 16.9 16.9 27.47 Thousand
27 Oct, 2024 17.5 17.84 17.1 17.1 56.98 Thousand