Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 11.47 11.47 11.0 11.0 110.47 Thousand
03 Apr, 2025 11.74 11.74 11.45 11.45 8556.00
27 Mar, 2025 11.65 11.65 11.5 11.63 15.34 Thousand
26 Mar, 2025 11.31 11.64 11.24 11.24 149.31 Thousand
25 Mar, 2025 11.45 11.45 11.31 11.31 19.9 Thousand
24 Mar, 2025 11.5 11.5 11.45 11.45 14.45 Thousand
23 Mar, 2025 11.25 11.71 11.25 11.5 47.1 Thousand
20 Mar, 2025 11.22 11.22 11.15 11.16 4338.00
19 Mar, 2025 11.2 11.2 11.15 11.15 34.08 Thousand
18 Mar, 2025 11.35 11.4 11.23 11.23 74.66 Thousand