Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.34 17.9 17.34 17.8 20.56 Thousand
20 Nov, 2024 17.28 17.56 17.28 17.56 8096.00
19 Nov, 2024 17.7 17.98 17.1 17.1 26.4 Thousand
18 Nov, 2024 17.62 18.28 17.6 17.64 42.87 Thousand
17 Nov, 2024 17.9 17.9 17.5 17.8 53.55 Thousand
14 Nov, 2024 17.2 17.7 17.2 17.7 6875.00
13 Nov, 2024 17.8 17.8 17.2 17.2 39.43 Thousand
12 Nov, 2024 18.2 18.2 17.7 17.7 100.00
11 Nov, 2024 18.2 18.2 17.7 17.7 2847.00
10 Nov, 2024 17.42 18.3 17.4 18.3 13.12 Thousand