Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.75 | 12.0 | 11.75 | 11.9 | 6100.00 |
| 30 Apr, 2025 | 11.75 | 12.3 | 11.75 | 11.99 | 30.62 Thousand |
| 29 Apr, 2025 | 12.0 | 12.24 | 11.55 | 11.55 | 60.43 Thousand |
| 28 Apr, 2025 | 12.45 | 12.45 | 12.0 | 12.0 | 8850.00 |
| 27 Apr, 2025 | 11.91 | 11.91 | 11.71 | 11.71 | 57.88 Thousand |
| 24 Apr, 2025 | 12.05 | 12.42 | 12.03 | 12.06 | 20.76 Thousand |
| 23 Apr, 2025 | 12.02 | 12.25 | 11.87 | 12.05 | 12.76 Thousand |
| 22 Apr, 2025 | 12.35 | 12.35 | 11.85 | 12.34 | 12.56 Thousand |
| 21 Apr, 2025 | 12.88 | 12.9 | 12.39 | 12.49 | 12.15 Thousand |
| 20 Apr, 2025 | 12.4 | 12.98 | 12.4 | 12.45 | 21.01 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA