Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.6 20.02 19.6 19.74 22.53 Thousand
18 Dec, 2024 19.7 19.7 19.12 19.6 46.07 Thousand
17 Dec, 2024 19.7 21.1 19.26 19.38 175.13 Thousand
16 Dec, 2024 18.86 19.2 18.86 19.2 12.17 Thousand
15 Dec, 2024 18.4 18.66 18.4 18.52 29.19 Thousand
12 Dec, 2024 18.3 18.4 18.3 18.4 755.00
11 Dec, 2024 18.2 18.2 18.1 18.2 1745.00
10 Dec, 2024 18.1 18.3 18.0 18.3 29.98 Thousand
09 Dec, 2024 18.0 18.04 17.72 18.04 24.17 Thousand
08 Dec, 2024 17.68 17.9 17.6 17.88 7031.00