Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 13.48 | 13.62 | 13.48 | 13.62 | 183.00 |
| 29 Feb, 2024 | 13.48 | 13.62 | 13.48 | 13.62 | 8113.00 |
| 28 Feb, 2024 | 13.0 | 13.56 | 13.0 | 13.56 | 3786.00 |
| 27 Feb, 2024 | 12.62 | 13.8 | 12.62 | 13.28 | 18.33 Thousand |
| 26 Feb, 2024 | 13.0 | 13.6 | 13.0 | 13.0 | 48.89 Thousand |
| 25 Feb, 2024 | 11.98 | 12.0 | 11.96 | 12.0 | 4305.00 |
| 21 Feb, 2024 | 11.92 | 11.96 | 11.92 | 11.94 | 29.85 Thousand |
| 20 Feb, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 36.58 Thousand |
| 19 Feb, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 44.24 Thousand |
| 18 Feb, 2024 | 12.12 | 12.12 | 12.0 | 12.06 | 18.78 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA