Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 16.0 16.0 15.5 15.54 11.38 Thousand
28 Mar, 2024 16.0 16.0 16.0 16.0 3610.00
27 Mar, 2024 16.0 16.1 15.66 16.0 69.2 Thousand
26 Mar, 2024 15.44 15.78 14.7 15.66 48.27 Thousand
25 Mar, 2024 14.98 15.5 14.56 15.0 77.44 Thousand
24 Mar, 2024 14.56 14.56 14.56 14.56 3596.00
21 Mar, 2024 14.56 14.56 14.56 14.56 1450.00
20 Mar, 2024 14.5 14.56 14.4 14.4 28.00
19 Mar, 2024 14.5 14.56 14.4 14.4 5001.00
18 Mar, 2024 14.5 14.6 14.5 14.56 151.00