Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.56 10.56 10.51 10.55 13.51 Thousand
23 Oct, 2023 10.61 11.0 10.61 10.75 15.31 Thousand
22 Oct, 2023 10.77 11.0 10.77 11.0 52.00
19 Oct, 2023 10.77 11.0 10.77 11.0 1164.00
18 Oct, 2023 11.16 11.35 10.75 10.8 206.00
17 Oct, 2023 11.16 11.35 10.75 10.8 41.7 Thousand
16 Oct, 2023 11.0 11.94 10.85 11.16 110.25 Thousand
15 Oct, 2023 10.84 11.0 10.84 11.0 11.82 Thousand
12 Oct, 2023 10.79 10.85 10.4 10.5 34.43 Thousand
11 Oct, 2023 10.5 10.99 10.5 10.5 7864.00