Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.25 11.3 11.22 11.25 5570.00
06 Nov, 2023 12.0 12.0 11.2 11.2 13.86 Thousand
05 Nov, 2023 11.65 12.3 11.4 11.4 14.16 Thousand
02 Nov, 2023 10.99 12.0 10.99 12.0 18.56 Thousand
01 Nov, 2023 10.68 11.0 10.27 11.0 7746.00
31 Oct, 2023 11.5 12.44 10.69 10.69 80.59 Thousand
30 Oct, 2023 10.97 11.44 10.6 11.44 19.55 Thousand
29 Oct, 2023 10.15 10.4 10.15 10.4 450.00
26 Oct, 2023 10.15 10.4 10.15 10.4 4044.00
25 Oct, 2023 10.61 10.61 10.54 10.55 12.35 Thousand