Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.39 11.39 11.39 11.39 3982.00
04 Dec, 2023 10.9 10.9 10.9 10.9 982.00
03 Dec, 2023 11.25 11.25 11.25 11.25 60.00
30 Nov, 2023 11.25 11.25 11.25 11.25 1146.00
29 Nov, 2023 11.0 11.0 10.87 11.0 3486.00
28 Nov, 2023 10.9 11.0 10.77 10.77 4308.00
27 Nov, 2023 11.0 11.0 10.75 10.9 5758.00
26 Nov, 2023 11.0 11.23 10.87 11.0 6766.00
23 Nov, 2023 11.3 11.3 10.63 10.98 34.37 Thousand
22 Nov, 2023 11.3 11.3 10.63 10.98 34.37 Thousand