Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.48 | 19.48 | 18.4 | 19.48 | 4507.00 |
| 05 May, 2024 | 19.0 | 19.48 | 19.0 | 19.48 | 4600.00 |
| 02 May, 2024 | 18.8 | 19.46 | 18.0 | 19.46 | 80.00 |
| 01 May, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 30 Apr, 2024 | 18.8 | 19.46 | 18.0 | 19.46 | 25.67 Thousand |
| 29 Apr, 2024 | 18.9 | 19.48 | 18.8 | 18.8 | 14.57 Thousand |
| 28 Apr, 2024 | 19.48 | 19.5 | 19.0 | 19.5 | 18.75 Thousand |
| 25 Apr, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 68.26 Thousand |
| 24 Apr, 2024 | 18.98 | 18.98 | 18.0 | 18.98 | 41.44 Thousand |
| 23 Apr, 2024 | 19.48 | 19.48 | 19.34 | 19.48 | 3834.00 |
SGA
S32
ALMA
NICL
OCDO
RETINA