Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.86 19.0 17.8 18.0 38.6 Thousand
02 Jun, 2024 19.4 19.4 17.9 17.9 45.97 Thousand
30 May, 2024 18.5 19.56 18.4 19.4 39.25 Thousand
29 May, 2024 18.0 19.58 17.9 19.28 36.01 Thousand
28 May, 2024 17.52 18.48 17.0 17.98 19.27 Thousand
27 May, 2024 17.94 17.96 17.88 17.9 7440.00
26 May, 2024 17.5 17.86 17.0 17.5 70.33 Thousand
23 May, 2024 18.42 18.88 18.0 18.5 21.08 Thousand
22 May, 2024 18.4 18.5 17.9 18.42 18.04 Thousand
21 May, 2024 19.6 19.8 18.0 18.0 128.53 Thousand