Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.38 11.38 11.38 11.38 732.00
01 Jan, 2024 11.38 11.38 11.37 11.37 1100.00
31 Dec, 2023 11.05 11.05 11.05 11.05 -
28 Dec, 2023 11.05 11.05 11.05 11.05 1198.00
27 Dec, 2023 11.4 11.4 11.0 11.0 203.72 Thousand
26 Dec, 2023 11.43 11.43 11.43 11.43 582.00
25 Dec, 2023 11.5 11.5 11.0 11.42 8764.00
24 Dec, 2023 11.3 11.3 11.21 11.21 2582.00
21 Dec, 2023 11.5 11.5 11.5 11.5 108.00
20 Dec, 2023 11.5 11.5 11.5 11.5 1280.00