Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.02 9.02 9.02 9.02 -
08 Jul, 2024 9.25 9.44 9.02 9.02 146.00
07 Jul, 2024 9.25 9.44 9.02 9.02 112.00
04 Jul, 2024 9.25 9.44 9.02 9.02 1.51 Million
03 Jul, 2024 9.31 9.31 9.31 9.31 1030.00
02 Jul, 2024 9.39 9.4 9.35 9.4 21.85 Thousand
01 Jul, 2024 9.6 9.6 9.0 9.39 39.23 Thousand
30 Jun, 2024 9.9 9.9 9.9 9.9 1326.00
27 Jun, 2024 9.85 9.85 9.85 9.85 51.65 Thousand
26 Jun, 2024 9.9 9.9 9.88 9.88 55 Thousand