Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.75 | 10.03 | 9.75 | 9.75 | 157.11 Thousand |
| 05 Aug, 2024 | 9.8 | 9.8 | 9.4 | 9.4 | 12.39 Thousand |
| 04 Aug, 2024 | 9.52 | 9.93 | 9.52 | 9.8 | 35.35 Thousand |
| 01 Aug, 2024 | 9.8 | 10.1 | 9.8 | 10.1 | 20.42 Thousand |
| 31 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 2250.00 |
| 30 Jul, 2024 | 9.94 | 10.0 | 9.8 | 9.8 | 10.5 Thousand |
| 29 Jul, 2024 | 9.75 | 9.8 | 9.66 | 9.66 | 17.64 Thousand |
| 28 Jul, 2024 | 10.38 | 10.38 | 9.65 | 9.65 | 21.4 Thousand |
| 25 Jul, 2024 | 10.45 | 10.45 | 9.5 | 10.0 | 34.69 Thousand |
| 24 Jul, 2024 | 9.75 | 9.75 | 9.51 | 9.51 | 4202.00 |
SGA
S32
ALMA
NICL
OCDO
RETINA