Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.0 13.56 13.0 13.56 3786.00
27 Feb, 2024 12.62 13.8 12.62 13.28 18.33 Thousand
26 Feb, 2024 13.0 13.6 13.0 13.0 48.89 Thousand
25 Feb, 2024 11.98 12.0 11.96 12.0 4305.00
21 Feb, 2024 11.92 11.96 11.92 11.94 29.85 Thousand
20 Feb, 2024 12.0 12.1 11.9 12.0 36.58 Thousand
19 Feb, 2024 12.5 12.5 12.0 12.0 44.24 Thousand
18 Feb, 2024 12.12 12.12 12.0 12.06 18.78 Thousand
15 Feb, 2024 12.1 12.1 12.1 12.1 1543.00
14 Feb, 2024 12.44 12.5 12.44 12.5 20.78 Thousand