Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.5 12.46 11.5 12.0 12.05 Thousand
12 Feb, 2024 12.1 12.1 12.1 12.1 6081.00
11 Feb, 2024 12.2 12.2 11.96 12.0 3842.00
08 Feb, 2024 12.0 12.0 12.0 12.0 15.85 Thousand
07 Feb, 2024 12.0 12.3 11.9 12.3 20.84 Thousand
06 Feb, 2024 12.4 12.4 12.0 12.0 20.84 Thousand
05 Feb, 2024 12.8 12.8 12.4 12.5 27.05 Thousand
04 Feb, 2024 12.4 12.44 12.16 12.44 26.79 Thousand
01 Feb, 2024 12.5 12.5 12.5 12.5 2961.00
31 Jan, 2024 13.34 13.34 12.5 12.5 3202.00