Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.55 9.89 9.5 9.89 6404.00
22 Jul, 2024 10.0 10.0 9.76 10.0 16.58 Thousand
21 Jul, 2024 10.19 11.25 10.0 10.43 35.03 Thousand
18 Jul, 2024 9.21 9.21 9.21 9.21 1348.00
17 Jul, 2024 9.25 9.25 9.25 9.25 416.00
16 Jul, 2024 9.25 9.25 9.25 9.25 3648.00
15 Jul, 2024 9.28 9.3 9.28 9.3 3488.00
14 Jul, 2024 9.44 9.44 9.25 9.25 1636.00
11 Jul, 2024 9.25 9.44 9.02 9.02 286.00
10 Jul, 2024 9.25 9.44 9.02 9.02 4.00