Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.5 11.5 11.5 11.5 1826.00
15 Jan, 2024 12.14 12.14 11.3 12.0 20.9 Thousand
14 Jan, 2024 12.36 12.36 12.04 12.1 7974.00
11 Jan, 2024 12.04 13.28 12.0 12.3 50.58 Thousand
10 Jan, 2024 12.2 13.5 12.2 12.48 10.66 Thousand
09 Jan, 2024 14.02 14.02 11.36 12.52 27.49 Thousand
08 Jan, 2024 13.74 15.5 13.74 14.1 47.12 Thousand
07 Jan, 2024 13.5 13.75 12.5 12.5 189.27 Thousand
04 Jan, 2024 14.05 14.5 12.85 13.7 87.32 Thousand
03 Jan, 2024 11.45 14.73 11.45 14.73 65.53 Thousand