Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.45 9.45 9.45 9.45 1086.00
03 Sep, 2024 9.31 9.52 9.31 9.52 150.00
02 Sep, 2024 9.31 9.52 9.31 9.52 4016.00
01 Sep, 2024 9.55 9.74 9.55 9.7 268.00
29 Aug, 2024 9.55 9.74 9.55 9.7 5354.00
28 Aug, 2024 9.2 9.6 9.11 9.59 3636.00
27 Aug, 2024 9.5 9.74 9.15 9.74 4200.00
26 Aug, 2024 9.5 9.5 9.5 9.5 12.38 Thousand
25 Aug, 2024 9.35 9.8 9.06 9.5 27.72 Thousand
22 Aug, 2024 9.5 9.55 9.5 9.52 6570.00