Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.0 16.1 15.66 16.0 69.2 Thousand
26 Mar, 2024 15.44 15.78 14.7 15.66 48.27 Thousand
25 Mar, 2024 14.98 15.5 14.56 15.0 77.44 Thousand
24 Mar, 2024 14.56 14.56 14.56 14.56 3596.00
21 Mar, 2024 14.56 14.56 14.56 14.56 1450.00
20 Mar, 2024 14.5 14.56 14.4 14.4 28.00
19 Mar, 2024 14.5 14.56 14.4 14.4 5001.00
18 Mar, 2024 14.5 14.6 14.5 14.56 151.00
17 Mar, 2024 14.5 14.6 14.5 14.56 7642.00
14 Mar, 2024 14.44 14.5 14.3 14.48 19.07 Thousand