Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.67 | 8.89 | 8.58 | 8.66 | 19.47 Thousand |
| 02 Oct, 2024 | 9.0 | 9.0 | 8.66 | 8.66 | 15.55 Thousand |
| 01 Oct, 2024 | 8.68 | 8.99 | 8.68 | 8.91 | 38.03 Thousand |
| 30 Sep, 2024 | 8.96 | 9.27 | 8.96 | 9.27 | 1.13 Million |
| 29 Sep, 2024 | 9.01 | 9.01 | 8.75 | 8.75 | 2728.00 |
| 26 Sep, 2024 | 8.96 | 9.01 | 8.96 | 8.97 | 5736.00 |
| 25 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1860.00 |
| 24 Sep, 2024 | 8.83 | 9.2 | 8.83 | 9.2 | 21.91 Thousand |
| 22 Sep, 2024 | 8.67 | 9.0 | 8.65 | 9.0 | 27.88 Thousand |
| 19 Sep, 2024 | 9.2 | 9.2 | 8.5 | 8.64 | 46.58 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA