Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 19.46 19.46 19.46 19.46 -
30 Apr, 2024 18.8 19.46 18.0 19.46 25.67 Thousand
29 Apr, 2024 18.9 19.48 18.8 18.8 14.57 Thousand
28 Apr, 2024 19.48 19.5 19.0 19.5 18.75 Thousand
25 Apr, 2024 18.6 18.6 18.6 18.6 68.26 Thousand
24 Apr, 2024 18.98 18.98 18.0 18.98 41.44 Thousand
23 Apr, 2024 19.48 19.48 19.34 19.48 3834.00
22 Apr, 2024 18.6 19.5 18.38 19.48 17.38 Thousand
21 Apr, 2024 18.4 19.0 18.26 19.0 123.85 Thousand
18 Apr, 2024 18.0 18.4 17.68 18.4 31.59 Thousand