Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.34 13.34 12.5 12.5 3202.00
30 Jan, 2024 13.0 13.0 12.6 12.6 8966.00
29 Jan, 2024 12.52 12.52 12.42 12.5 7445.00
28 Jan, 2024 12.2 12.52 12.2 12.5 12.22 Thousand
25 Jan, 2024 12.2 12.2 12.0 12.0 1065.00
24 Jan, 2024 11.9 12.2 11.9 12.2 18.6 Thousand
23 Jan, 2024 11.52 11.9 11.24 11.9 12.07 Thousand
22 Jan, 2024 11.72 11.72 11.0 11.5 85.84 Thousand
21 Jan, 2024 11.5 12.1 11.5 12.1 51.99 Thousand
18 Jan, 2024 11.74 12.2 11.74 12.2 6673.00