Nofoth Food Products Company (9556.SR)
SAR 23.8
(-0.75%)
SAR 23.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11.9 | 12.26 | 11.9 | 12.26 | 17.74 Thousand |
| 16 Jan, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 1826.00 |
| 15 Jan, 2024 | 12.14 | 12.14 | 11.3 | 12.0 | 20.9 Thousand |
| 14 Jan, 2024 | 12.36 | 12.36 | 12.04 | 12.1 | 7974.00 |
| 11 Jan, 2024 | 12.04 | 13.28 | 12.0 | 12.3 | 50.58 Thousand |
| 10 Jan, 2024 | 12.2 | 13.5 | 12.2 | 12.48 | 10.66 Thousand |
| 09 Jan, 2024 | 14.02 | 14.02 | 11.36 | 12.52 | 27.49 Thousand |
| 08 Jan, 2024 | 13.74 | 15.5 | 13.74 | 14.1 | 47.12 Thousand |
| 07 Jan, 2024 | 13.5 | 13.75 | 12.5 | 12.5 | 189.27 Thousand |
| 04 Jan, 2024 | 14.05 | 14.5 | 12.85 | 13.7 | 87.32 Thousand |
SGA
S32
ALMA
NICL
OCDO
RETINA