Nofoth Food Products Company (9556.SR)

SAR 19.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 18.5 18.88 18.04 18.04 143.00
10 Jul, 2024 18.5 18.88 18.04 18.04 2.00
09 Jul, 2024 18.04 18.04 18.04 18.04 -
08 Jul, 2024 18.5 18.88 18.04 18.04 73.00
07 Jul, 2024 18.5 18.88 18.04 18.04 56.00
04 Jul, 2024 18.5 18.88 18.04 18.04 756.86 Thousand
03 Jul, 2024 18.62 18.62 18.62 18.62 515.00
02 Jul, 2024 18.78 18.8 18.7 18.8 10.92 Thousand
01 Jul, 2024 19.2 19.2 18.0 18.78 19.61 Thousand
30 Jun, 2024 19.8 19.8 19.8 19.8 663.00