Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 38.58 Thousand |
| 30 Oct, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 3600.00 |
| 29 Oct, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 17.56 Thousand |
| 28 Oct, 2024 | 3.1 | 3.24 | 3.1 | 3.13 | 38.07 Thousand |
| 27 Oct, 2024 | 3.24 | 3.24 | 3.13 | 3.13 | 36.33 Thousand |
| 24 Oct, 2024 | 3.11 | 3.27 | 3.11 | 3.24 | 13.83 Thousand |
| 23 Oct, 2024 | 3.2 | 3.34 | 3.15 | 3.15 | 35.73 Thousand |
| 22 Oct, 2024 | 3.23 | 3.37 | 3.15 | 3.17 | 115.36 Thousand |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.36 | 3.39 | 156.79 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF