SAR 2.85
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 30.79 Thousand |
23 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 1000.00 |
22 Jun, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 8000.00 |
19 Jun, 2025 | 2.55 | 2.66 | 2.55 | 2.66 | 5892.00 |
18 Jun, 2025 | 2.54 | 2.63 | 2.51 | 2.62 | 70.39 Thousand |
17 Jun, 2025 | 2.64 | 2.64 | 2.55 | 2.55 | 15.11 Thousand |
16 Jun, 2025 | 2.68 | 2.7 | 2.59 | 2.59 | 64.56 Thousand |
15 Jun, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 14.83 Thousand |
12 Jun, 2025 | 2.62 | 2.73 | 2.61 | 2.7 | 63.89 Thousand |
11 Jun, 2025 | 2.63 | 2.74 | 2.63 | 2.74 | 7954.00 |
601021
FCCO
7212
GTG
2003
GLAPF