Molan Steel Company (9553.SR)

SAR 2.85

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.54 2.54 2.51 2.51 6092.00
17 Jun, 2025 2.64 2.64 2.57 2.57 12 Thousand
16 Jun, 2025 2.68 2.7 2.68 2.7 29.16 Thousand
15 Jun, 2025 2.59 2.59 2.59 2.59 14.83 Thousand
12 Jun, 2025 2.62 2.73 2.61 2.7 63.89 Thousand
11 Jun, 2025 2.63 2.74 2.63 2.74 7954.00
04 Jun, 2025 2.71 2.71 2.67 2.67 22.44 Thousand
03 Jun, 2025 2.67 2.75 2.67 2.75 5265.00
02 Jun, 2025 2.73 2.76 2.66 2.69 153.35 Thousand
01 Jun, 2025 2.83 2.83 2.83 2.83 50.00