Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.35 | 6.9 | 6.2 | 6.9 | 129.09 Thousand |
| 21 Sep, 2023 | 6.08 | 6.45 | 5.7 | 6.45 | 230.29 Thousand |
| 20 Sep, 2023 | 5.16 | 6.15 | 5.0 | 6.08 | 530.98 Thousand |
| 19 Sep, 2023 | 4.7 | 5.4 | 4.61 | 5.11 | 451.37 Thousand |
| 18 Sep, 2023 | 4.75 | 4.75 | 4.7 | 4.7 | 17.74 Thousand |
| 17 Sep, 2023 | 4.75 | 4.99 | 4.7 | 4.85 | 66 Thousand |
| 14 Sep, 2023 | 5.2 | 5.2 | 4.72 | 4.99 | 73.74 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF