Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 6252.00 |
| 14 Nov, 2024 | 3.25 | 3.28 | 3.18 | 3.18 | 77.4 Thousand |
| 13 Nov, 2024 | 3.07 | 3.25 | 3.06 | 3.1 | 20.00 |
| 12 Nov, 2024 | 3.07 | 3.25 | 3.06 | 3.1 | 58.83 Thousand |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.19 | 3.19 | 21.49 Thousand |
| 10 Nov, 2024 | 3.0 | 3.8 | 3.0 | 3.3 | 149.78 Thousand |
| 07 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 22.76 Thousand |
| 06 Nov, 2024 | 3.0 | 3.0 | 2.95 | 2.96 | 25.62 Thousand |
| 05 Nov, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 45.54 Thousand |
| 04 Nov, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 22.19 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF