Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.6 | 3.6 | 3.5 | 3.58 | 127 Thousand |
| 12 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.63 | 158.39 Thousand |
| 11 Dec, 2024 | 3.37 | 3.69 | 3.37 | 3.64 | 424.86 Thousand |
| 10 Dec, 2024 | 3.27 | 3.35 | 3.26 | 3.28 | 194.4 Thousand |
| 09 Dec, 2024 | 3.28 | 3.44 | 3.19 | 3.31 | 515.85 Thousand |
| 08 Dec, 2024 | 3.17 | 3.3 | 3.09 | 3.3 | 279.2 Thousand |
| 05 Dec, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 54.97 Thousand |
| 04 Dec, 2024 | 3.08 | 3.13 | 3.07 | 3.07 | 22.45 Thousand |
| 03 Dec, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 30.13 Thousand |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.11 | 3.12 | 31.13 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF