Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.9 | 4.14 | 3.85 | 4.09 | 151.62 Thousand |
| 29 Dec, 2024 | 3.96 | 4.18 | 3.9 | 3.9 | 702.15 Thousand |
| 26 Dec, 2024 | 3.62 | 3.95 | 3.51 | 3.92 | 279.19 Thousand |
| 25 Dec, 2024 | 3.48 | 3.63 | 3.46 | 3.61 | 31.91 Thousand |
| 24 Dec, 2024 | 3.65 | 3.65 | 3.52 | 3.64 | 58.31 Thousand |
| 23 Dec, 2024 | 3.55 | 3.71 | 3.55 | 3.62 | 206.51 Thousand |
| 22 Dec, 2024 | 3.62 | 3.76 | 3.55 | 3.55 | 35.08 Thousand |
| 19 Dec, 2024 | 3.64 | 3.77 | 3.62 | 3.62 | 69.38 Thousand |
| 18 Dec, 2024 | 3.73 | 3.86 | 3.62 | 3.74 | 230.21 Thousand |
| 17 Dec, 2024 | 3.75 | 3.75 | 3.62 | 3.73 | 28.83 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF