Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 3.66 | 3.94 | 3.65 | 3.89 | 232.35 Thousand |
| 09 Jan, 2025 | 3.51 | 3.66 | 3.45 | 3.66 | 101.75 Thousand |
| 08 Jan, 2025 | 3.6 | 3.64 | 3.55 | 3.56 | 24.89 Thousand |
| 07 Jan, 2025 | 3.56 | 3.78 | 3.45 | 3.66 | 196.82 Thousand |
| 06 Jan, 2025 | 3.59 | 3.63 | 3.48 | 3.6 | 41.67 Thousand |
| 05 Jan, 2025 | 3.61 | 3.69 | 3.59 | 3.62 | 49.6 Thousand |
| 02 Jan, 2025 | 3.7 | 3.74 | 3.66 | 3.67 | 100.66 Thousand |
| 01 Jan, 2025 | 3.96 | 3.96 | 3.77 | 3.77 | 36.28 Thousand |
| 31 Dec, 2024 | 4.14 | 4.14 | 3.94 | 3.95 | 135.1 Thousand |
| 30 Dec, 2024 | 3.9 | 4.14 | 3.85 | 4.09 | 151.62 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF