Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.25 | 3.25 | 3.07 | 3.15 | 50.28 Thousand |
| 28 Nov, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3790.00 |
| 27 Nov, 2024 | 3.15 | 3.15 | 3.06 | 3.14 | 131.87 Thousand |
| 26 Nov, 2024 | 3.07 | 3.16 | 3.02 | 3.06 | 29.31 Thousand |
| 25 Nov, 2024 | 3.19 | 3.2 | 3.07 | 3.07 | 128.85 Thousand |
| 24 Nov, 2024 | 3.2 | 3.26 | 3.15 | 3.16 | 140.79 Thousand |
| 21 Nov, 2024 | 3.2 | 3.24 | 3.12 | 3.2 | 64.34 Thousand |
| 20 Nov, 2024 | 3.19 | 3.2 | 3.16 | 3.2 | 31.56 Thousand |
| 19 Nov, 2024 | 3.2 | 3.28 | 3.14 | 3.26 | 168.54 Thousand |
| 18 Nov, 2024 | 3.15 | 3.22 | 3.13 | 3.17 | 174.38 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF