Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.28 | 3.59 | 3.28 | 3.5 | 273.54 Thousand |
| 17 Oct, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 54.23 Thousand |
| 16 Oct, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 12.01 Thousand |
| 15 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 7326.00 |
| 14 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 6041.00 |
| 13 Oct, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 35.48 Thousand |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 233.00 |
| 09 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5000.00 |
| 07 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.00 |
601021
FCCO
7212
GTG
2003
GLAPF