Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 |
| 03 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3350.00 |
| 02 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 01 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 29 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 200.00 |
| 26 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 133.00 |
| 25 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 44.00 |
| 24 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 133.00 |
| 22 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
601021
FCCO
7212
GTG
2003
GLAPF