Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 3051.00 |
| 04 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2.00 |
| 03 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1001.00 |
| 02 Sep, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 7601.00 |
| 01 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 65.00 |
| 29 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4021.00 |
| 27 Aug, 2024 | 3.39 | 3.39 | 3.13 | 3.15 | 18.11 Thousand |
| 26 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 2029.00 |
| 25 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1520.00 |
601021
FCCO
7212
GTG
2003
GLAPF