Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Aug, 2024 | 3.3 | 3.4 | 3.22 | 3.22 | 29.83 Thousand |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 13.51 Thousand |
| 04 Aug, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 4200.00 |
| 01 Aug, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 8050.00 |
| 31 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 10.35 Thousand |
| 29 Jul, 2024 | 3.47 | 3.51 | 3.47 | 3.5 | 8000.00 |
| 28 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1501.00 |
601021
FCCO
7212
GTG
2003
GLAPF