Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1001.00 |
| 22 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2893.00 |
| 21 Jul, 2024 | 3.52 | 3.6 | 3.43 | 3.6 | 60.63 Thousand |
| 18 Jul, 2024 | 3.42 | 3.55 | 3.39 | 3.55 | 10.6 Thousand |
| 17 Jul, 2024 | 3.44 | 3.48 | 3.44 | 3.45 | 8017.00 |
| 16 Jul, 2024 | 3.43 | 3.45 | 3.42 | 3.44 | 38.96 Thousand |
| 15 Jul, 2024 | 3.65 | 3.9 | 3.56 | 3.56 | 312.69 Thousand |
| 14 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 42.01 Thousand |
| 11 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 |
| 10 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1200.00 |
601021
FCCO
7212
GTG
2003
GLAPF