Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1506.00 |
| 07 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4930.00 |
| 04 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 4000.00 |
| 03 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 6000.00 |
| 02 Jul, 2024 | 3.54 | 3.54 | 3.51 | 3.51 | 10 Thousand |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 71.00 |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2001.00 |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 10.06 Thousand |
| 24 Jun, 2024 | 3.65 | 3.65 | 3.62 | 3.62 | 300.00 |
| 13 Jun, 2024 | 3.65 | 3.65 | 3.62 | 3.62 | 7169.00 |
601021
FCCO
7212
GTG
2003
GLAPF