Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3463.00 |
| 11 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1180.00 |
| 10 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1500.00 |
| 09 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 2102.00 |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2410.00 |
| 05 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2812.00 |
| 04 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7521.00 |
| 02 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 97.00 |
| 29 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6050.00 |
| 28 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
601021
FCCO
7212
GTG
2003
GLAPF