Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.8 43.8 43.8 43.8 12.00
16 Oct, 2023 43.8 43.8 43.8 43.8 245.00
15 Oct, 2023 43.8 43.8 43.8 43.8 103.00
12 Oct, 2023 45.95 45.95 45.95 45.95 -
11 Oct, 2023 45.95 45.95 45.95 45.95 45.00
10 Oct, 2023 45.95 45.95 45.95 45.95 -
09 Oct, 2023 45.95 45.95 45.95 45.95 -
08 Oct, 2023 45.95 45.95 45.95 45.95 233.00
05 Oct, 2023 45.95 45.95 45.95 45.95 164.00
04 Oct, 2023 44.5 44.5 43.0 44.0 1500.00