Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.9 45.9 45.9 45.9 -
30 Oct, 2023 45.9 45.9 45.9 45.9 -
29 Oct, 2023 45.9 45.9 45.9 45.9 -
26 Oct, 2023 45.9 45.9 45.9 45.9 1.00
25 Oct, 2023 45.9 45.9 45.9 45.9 70.00
24 Oct, 2023 42.0 42.0 42.0 42.0 88.00
23 Oct, 2023 45.95 45.95 45.95 45.95 -
22 Oct, 2023 45.95 45.95 45.95 45.95 4.00
19 Oct, 2023 45.95 45.95 45.95 45.95 29.00
18 Oct, 2023 45.95 45.95 45.95 45.95 121.00