Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | 3.00 |
| 13 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | 56.00 |
| 12 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | 22.00 |
| 09 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | 10.00 |
| 08 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 07 Nov, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | 127.00 |
| 06 Nov, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 121.00 |
| 05 Nov, 2023 | 45.9 | 45.9 | 45.9 | 45.9 | 130.00 |
| 02 Nov, 2023 | 42.5 | 45.9 | 42.5 | 45.9 | 302.00 |
| 01 Nov, 2023 | 45.9 | 45.9 | 45.9 | 45.9 | 31.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268