Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.06 25.1 23.06 24.02 45.61 Thousand
19 Nov, 2023 24.34 24.98 22.82 23.04 68.16 Thousand
16 Nov, 2023 21.98 25.9 20.0 24.0 88.65 Thousand
15 Nov, 2023 22.02 22.96 22.02 22.1 22.84 Thousand
14 Nov, 2023 23.0 23.4 21.3 22.38 42.67 Thousand
13 Nov, 2023 26.4 26.95 21.94 21.94 154.93 Thousand
12 Nov, 2023 29.0 29.9 24.72 26.85 218.13 Thousand
09 Nov, 2023 28.3 30.0 25.7 27.9 277.37 Thousand
08 Nov, 2023 20.9 26.0 20.42 25.9 94.81 Thousand
07 Nov, 2023 21.26 22.0 20.24 20.32 20.51 Thousand