Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.0 20.2 18.0 18.1 220.43 Thousand
05 Dec, 2023 21.5 21.5 19.76 19.8 135.2 Thousand
04 Dec, 2023 24.88 24.88 21.0 21.0 168.41 Thousand
03 Dec, 2023 26.7 27.8 24.64 24.64 134.87 Thousand
30 Nov, 2023 25.5 27.1 25.1 25.95 130.54 Thousand
29 Nov, 2023 26.0 27.8 25.0 26.0 173.64 Thousand
28 Nov, 2023 23.1 26.6 22.3 25.5 78.99 Thousand
27 Nov, 2023 23.38 24.0 22.62 23.16 93.88 Thousand
26 Nov, 2023 22.0 25.8 22.0 23.02 109.09 Thousand
23 Nov, 2023 24.0 24.9 21.94 21.98 125.23 Thousand