Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.78 18.9 18.04 18.04 7282.00
26 Sep, 2023 18.18 18.5 18.18 18.5 4715.00
25 Sep, 2023 18.34 18.34 17.18 18.0 2516.00
21 Sep, 2023 18.1 18.38 18.1 18.38 1760.00
20 Sep, 2023 18.14 18.46 18.14 18.4 3062.00
19 Sep, 2023 18.32 18.4 18.1 18.34 4260.00
18 Sep, 2023 18.98 18.98 18.4 18.4 7537.00
17 Sep, 2023 19.0 19.0 18.8 18.88 9850.00
14 Sep, 2023 19.1 19.34 18.8 19.3 7204.00