SAR 5.6
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 18.32 | 18.4 | 18.1 | 18.34 | 4260.00 |
18 Sep, 2023 | 18.98 | 18.98 | 18.4 | 18.4 | 7537.00 |
17 Sep, 2023 | 19.0 | 19.0 | 18.8 | 18.88 | 9850.00 |
14 Sep, 2023 | 19.1 | 19.34 | 18.8 | 19.3 | 7204.00 |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO