Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.04 18.0 17.04 18.0 11.04 Thousand
03 Oct, 2023 18.0 18.4 18.0 18.02 7089.00
02 Oct, 2023 18.04 18.78 18.04 18.5 6320.00
01 Oct, 2023 18.0 18.0 18.0 18.0 -
28 Sep, 2023 18.38 18.38 18.0 18.0 8254.00
27 Sep, 2023 18.78 18.9 18.04 18.04 7282.00
26 Sep, 2023 18.18 18.5 18.18 18.5 4715.00
25 Sep, 2023 18.34 18.34 17.18 18.0 2516.00
21 Sep, 2023 18.1 18.38 18.1 18.38 1760.00
20 Sep, 2023 18.14 18.46 18.14 18.4 3062.00