Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.3 25.95 19.98 19.98 153.86 Thousand
22 Oct, 2023 26.4 27.0 22.02 24.8 148.41 Thousand
19 Oct, 2023 24.0 27.9 23.8 25.95 193.78 Thousand
18 Oct, 2023 19.2 25.45 19.12 23.98 218.98 Thousand
17 Oct, 2023 18.32 19.7 18.3 19.58 71.38 Thousand
16 Oct, 2023 16.78 19.88 16.78 18.3 95.82 Thousand
15 Oct, 2023 16.62 16.62 16.52 16.52 3679.00
12 Oct, 2023 16.8 16.98 16.8 16.98 2680.00
11 Oct, 2023 17.6 17.6 17.6 17.6 1072.00
10 Oct, 2023 17.0 17.0 17.0 17.0 3568.00