Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 5.6 | 5.65 | 5.47 | 5.6 | 33.1 Thousand |
| 01 May, 2025 | 5.74 | 5.74 | 5.6 | 5.6 | 17.71 Thousand |
| 30 Apr, 2025 | 5.65 | 6.45 | 5.45 | 5.76 | 194.38 Thousand |
| 29 Apr, 2025 | 5.8 | 5.97 | 5.65 | 5.65 | 66.01 Thousand |
| 28 Apr, 2025 | 6.28 | 6.28 | 5.7 | 5.89 | 202.63 Thousand |
| 27 Apr, 2025 | 6.33 | 6.33 | 6.24 | 6.28 | 45.13 Thousand |
| 24 Apr, 2025 | 6.39 | 6.47 | 6.34 | 6.34 | 36.19 Thousand |
| 23 Apr, 2025 | 6.28 | 6.4 | 6.23 | 6.3 | 48.2 Thousand |
| 22 Apr, 2025 | 6.31 | 6.31 | 6.29 | 6.29 | 24.69 Thousand |
| 21 Apr, 2025 | 6.45 | 6.45 | 6.34 | 6.34 | 9183.00 |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO