Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 6.83 | 6.87 | 6.36 | 6.5 | 129.39 Thousand |
| 03 Apr, 2025 | 7.3 | 7.5 | 7.03 | 7.03 | 76.79 Thousand |
| 27 Mar, 2025 | 7.41 | 7.54 | 7.33 | 7.33 | 17.84 Thousand |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.3 | 7.43 | 316.12 Thousand |
| 25 Mar, 2025 | 7.55 | 7.9 | 7.42 | 7.87 | 20.71 Thousand |
| 24 Mar, 2025 | 7.9 | 7.9 | 7.73 | 7.9 | 13.01 Thousand |
| 23 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.83 | 13.38 Thousand |
| 20 Mar, 2025 | 8.0 | 8.13 | 7.97 | 8.1 | 16.94 Thousand |
| 19 Mar, 2025 | 8.0 | 8.0 | 7.96 | 7.96 | 4839.00 |
| 18 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.99 | 41.7 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO