Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.99 | 41.7 Thousand |
| 17 Mar, 2025 | 8.35 | 8.35 | 8.0 | 8.05 | 72.75 Thousand |
| 16 Mar, 2025 | 8.15 | 8.26 | 8.15 | 8.26 | 3416.00 |
| 13 Mar, 2025 | 8.16 | 8.16 | 8.1 | 8.14 | 6354.00 |
| 12 Mar, 2025 | 8.09 | 8.17 | 8.09 | 8.17 | 3077.00 |
| 11 Mar, 2025 | 8.21 | 8.32 | 8.0 | 8.08 | 42.52 Thousand |
| 10 Mar, 2025 | 8.26 | 8.43 | 8.21 | 8.21 | 9821.00 |
| 09 Mar, 2025 | 8.38 | 8.4 | 8.24 | 8.24 | 11.07 Thousand |
| 06 Mar, 2025 | 8.71 | 8.71 | 8.25 | 8.3 | 56.42 Thousand |
| 05 Mar, 2025 | 8.7 | 8.75 | 8.6 | 8.68 | 9639.00 |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO