Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.93 | 4.05 | 3.8 | 3.81 | 310.89 Thousand |
| 13 May, 2025 | 3.92 | 4.12 | 3.86 | 4.0 | 423.95 Thousand |
| 12 May, 2025 | 4.05 | 4.07 | 3.84 | 3.93 | 257.42 Thousand |
| 11 May, 2025 | 4.57 | 4.58 | 3.9 | 3.99 | 768.13 Thousand |
| 08 May, 2025 | 4.63 | 4.74 | 4.48 | 4.55 | 216.35 Thousand |
| 07 May, 2025 | 5.3 | 5.4 | 4.5 | 4.69 | 443.04 Thousand |
| 06 May, 2025 | 5.6 | 5.6 | 5.3 | 5.3 | 84.8 Thousand |
| 05 May, 2025 | 5.7 | 5.74 | 5.44 | 5.55 | 71.98 Thousand |
| 04 May, 2025 | 5.6 | 5.65 | 5.47 | 5.6 | 33.1 Thousand |
| 01 May, 2025 | 5.74 | 5.74 | 5.6 | 5.6 | 17.71 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO