Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | 206.83 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.38 | 3.42 | 300.14 Thousand |
| 19 May, 2025 | 3.4 | 3.98 | 3.4 | 3.53 | 661.71 Thousand |
| 18 May, 2025 | 3.75 | 3.75 | 3.36 | 3.36 | 431.6 Thousand |
| 15 May, 2025 | 3.82 | 3.84 | 3.73 | 3.73 | 259.37 Thousand |
| 14 May, 2025 | 3.93 | 4.05 | 3.8 | 3.81 | 310.89 Thousand |
| 13 May, 2025 | 3.92 | 4.12 | 3.86 | 4.0 | 423.95 Thousand |
| 12 May, 2025 | 4.05 | 4.07 | 3.84 | 3.93 | 257.42 Thousand |
| 11 May, 2025 | 4.57 | 4.58 | 3.9 | 3.99 | 768.13 Thousand |
| 08 May, 2025 | 4.63 | 4.74 | 4.48 | 4.55 | 216.35 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO