Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.11 | 3.45 | 3.06 | 3.31 | 298.52 Thousand |
| 25 May, 2025 | 3.12 | 3.28 | 3.1 | 3.19 | 116.5 Thousand |
| 22 May, 2025 | 3.21 | 3.22 | 3.09 | 3.16 | 168 Thousand |
| 21 May, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | 206.83 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.38 | 3.42 | 300.14 Thousand |
| 19 May, 2025 | 3.4 | 3.98 | 3.4 | 3.53 | 661.71 Thousand |
| 18 May, 2025 | 3.75 | 3.75 | 3.36 | 3.36 | 431.6 Thousand |
| 15 May, 2025 | 3.82 | 3.84 | 3.73 | 3.73 | 259.37 Thousand |
| 14 May, 2025 | 3.93 | 4.05 | 3.8 | 3.81 | 310.89 Thousand |
| 13 May, 2025 | 3.92 | 4.12 | 3.86 | 4.0 | 423.95 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO