Future Care Trading Co. (9544.SR)

SAR 5.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3.37 3.7 3.37 3.51 1.01 Million
26 May, 2025 3.11 3.45 3.06 3.31 298.52 Thousand
25 May, 2025 3.12 3.28 3.1 3.19 116.5 Thousand
22 May, 2025 3.21 3.22 3.09 3.16 168 Thousand
21 May, 2025 3.41 3.41 3.26 3.26 206.83 Thousand
20 May, 2025 3.6 3.6 3.38 3.42 300.14 Thousand
19 May, 2025 3.4 3.98 3.4 3.53 661.71 Thousand
18 May, 2025 3.75 3.75 3.36 3.36 431.6 Thousand
15 May, 2025 3.82 3.84 3.73 3.73 259.37 Thousand
14 May, 2025 3.93 4.05 3.8 3.81 310.89 Thousand