Future Care Trading Co. (9544.SR)
SAR 5.6
(-2.78%)
SAR 5.6
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 3.22 | 3.55 | 3.1 | 3.52 | 866.45 Thousand |
| 29 May, 2025 | 3.25 | 3.33 | 3.2 | 3.22 | 178.55 Thousand |
| 28 May, 2025 | 3.55 | 3.58 | 3.2 | 3.24 | 608.92 Thousand |
| 27 May, 2025 | 3.37 | 3.7 | 3.37 | 3.51 | 1.01 Million |
| 26 May, 2025 | 3.11 | 3.45 | 3.06 | 3.31 | 298.52 Thousand |
| 25 May, 2025 | 3.12 | 3.28 | 3.1 | 3.19 | 116.5 Thousand |
| 22 May, 2025 | 3.21 | 3.22 | 3.09 | 3.16 | 168 Thousand |
| 21 May, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | 206.83 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.38 | 3.42 | 300.14 Thousand |
| 19 May, 2025 | 3.4 | 3.98 | 3.4 | 3.53 | 661.71 Thousand |
KONEF
LBUY
B4P
MODGF
PDNLB
JDO